Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0002932
-0.81%
≈ ￥0.00193512
(-$0.00)
更新于 2026-11-11 19:35:02
24H 最高$0.0003012
24H 最低$0.0002899
今日开盘$0.0002956
24H 成交量$15.72万
流通市值$4,475.09万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
LSK应用链
|
$0.1669 | $0.1739 | $0.1629 | $120.91万 | $3,313.37万 | -2.00% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$931.65 | $943.17 | $827.77 | $6,745.35万 | $1.10亿 | 5.58% |
| 353 |
BABYBabylon
|
$0.00978 | $0.0103 | $0.00969 | $39.32万 | $2,283.13万 | -2.40% |
| 129 |
LDOLido DAO
|
$0.3222 | $0.3332 | $0.3173 | $166.07万 | $2.67亿 | -0.62% |
| 468 |
TOWNSTowns
|
$0.001113 | $0.001124 | $0.001061 | $25.16万 | $228.11万 | 1.00% |
| 14 |
UNIUniswap
|
$6.457 | $7.16 | $6.34 | $5,622.84万 | $40.75亿 | -6.85% |
| 513 |
AIGensyn
|
$0.0148 | $0.0154 | $0.0147 | $20.38万 | $1,815.10万 | -0.67% |
| 107 |
ZAMAZama
|
$0.06472 | $0.06746 | $0.06271 | $219.46万 | $1.70亿 | -4.03% |
| 355 |
ARMBARMB
|
$194.01 | $194.05 | $176.02 | $39.18万 | — | 5.18% |
| 633 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $9.97万 | $908.95万 | 1.12% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 63 |
ZROLayerZero
|
$1.566 | $1.60 | $1.45 | $630.28万 | $1.61亿 | 3.98% |
| 526 |
NEWTNewton Protocol
|
$0.03681 | $0.03838 | $0.03643 | $19.69万 | $792.83万 | -1.76% |
| 483 |
HIMSBHIMSB
|
$19.44 | $23.01 | $18.44 | $23.13万 | — | -13.75% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5325 | $0.5468 | $0.519 | $172.62万 | $3.40亿 | -1.10% |
| 602 |
XECeCash
|
$0.0000056 | $0.00000572 | $0.00000548 | $12.95万 | $1.11亿 | -0.53% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 4 |
ZEC大零币
|
$988.02 | $1,199.82 | $961.07 | $2.81亿 | $167.61亿 | -13.80% |
| 165 |
MVLLBMVLLB
|
$11.95 | $12.00 | $9.25 | $117.12万 | — | 18.08% |