24H 最高$0.1739
24H 最低$0.1629
今日开盘$0.1702
24H 成交量$121.14万
流通市值$3,313.37万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
LSK应用链
|
$0.164 | $0.1739 | $0.1629 | $121.14万 | $3,313.37万 | -3.64% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$919.9 | $924.00 | $827.77 | $6,405.84万 | $1.10亿 | 3.10% |
| 405 |
BABYBabylon
|
$0.00995 | $0.0103 | $0.0098 | $31.80万 | $2,283.13万 | -1.39% |
| 157 |
LDOLido DAO
|
$0.3239 | $0.3332 | $0.3173 | $122.49万 | $2.67亿 | -0.95% |
| 461 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001061 | $26.34万 | $228.11万 | -0.45% |
| 14 |
UNIUniswap
|
$6.384 | $7.16 | $6.36 | $5,501.21万 | $40.75亿 | -8.94% |
| 551 |
AIGensyn
|
$0.015 | $0.0154 | $0.0147 | $17.63万 | $1,815.10万 | -1.32% |
| 111 |
ZAMAZama
|
$0.06304 | $0.06797 | $0.06271 | $210.92万 | $1.70亿 | -6.64% |
| 355 |
ARMBARMB
|
$192.12 | $192.79 | $176.02 | $39.09万 | — | 3.32% |
| 621 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $10.96万 | $908.95万 | -1.11% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 65 |
ZROLayerZero
|
$1.543 | $1.60 | $1.45 | $592.68万 | $1.61亿 | 2.05% |
| 533 |
NEWTNewton Protocol
|
$0.03676 | $0.03838 | $0.03643 | $19.37万 | $792.83万 | -2.88% |
| 481 |
HIMSBHIMSB
|
$19.28 | $23.01 | $18.44 | $24.00万 | — | -13.39% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5304 | $0.5468 | $0.519 | $172.22万 | $3.40亿 | -2.34% |
| 610 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $12.21万 | $1.11亿 | -1.94% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 4 |
ZEC大零币
|
$975.15 | $1,199.82 | $961.07 | $2.84亿 | $167.61亿 | -14.66% |
| 159 |
MVLLBMVLLB
|
$11.63 | $11.77 | $9.25 | $122.20万 | — | 12.15% |
相关站点
共 40 个
Initia _BTC行情
Ripple USD _比特币行情
狗币 _比特币行情
Hedera _比特币行情
USD1 _BTC行情
Holo _加密货币行情
Polygon _比特币
牛来 _加密货币行情
Wrapped _BTC行情
Injective _以太坊ETH价格
Pyth Network _数字货币市值
NFPrompt _比特币行情
Near Protocol _比特币行情
Wrapped _数字货币市值
比特币 _比特币行情
Binance _比特币行情
达世币 _比特币行情
Chainlink _BTC行情
LayerZero _比特币
Filecoin _BTC行情
波场 _币种排行
Polkadot _比特币行情
Artificial _币种排行
Solana _数字货币市值
TONToken _币种排行
Internet _加密货币行情
Pump.fun _BTC行情
ONEchain _比特币
Particle _比特币行情
达世币 _币种排行
Particle _比特币
BEB _加密货币行情
Hyperliquid _数字货币市值
PAX Gold _BTC行情
USD.AI _BTC行情
Tether Gold _币种排行
Solana _数字货币市值
Caldera _比特币
Hedera _BTC行情
Render _币种排行