24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$15.93万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
LSK应用链
|
$0.1647 | $0.1739 | $0.1629 | $121.16万 | $3,313.37万 | -3.46% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$912.91 | $921.50 | $827.77 | $6,344.22万 | $1.10亿 | 2.59% |
| 406 |
BABYBabylon
|
$0.01 | $0.0103 | $0.0098 | $31.87万 | $2,283.13万 | -0.99% |
| 159 |
LDOLido DAO
|
$0.3258 | $0.3332 | $0.3173 | $121.96万 | $2.67亿 | -0.34% |
| 452 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001061 | $27.03万 | $228.11万 | -1.34% |
| 14 |
UNIUniswap
|
$6.409 | $7.16 | $6.38 | $5,492.61万 | $40.75亿 | -9.40% |
| 558 |
AIGensyn
|
$0.0148 | $0.0154 | $0.0147 | $16.89万 | $1,815.10万 | -3.27% |
| 111 |
ZAMAZama
|
$0.06379 | $0.06797 | $0.06357 | $209.60万 | $1.70亿 | -5.16% |
| 359 |
ARMBARMB
|
$192.12 | $192.60 | $176.02 | $39.22万 | — | 3.08% |
| 624 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $10.99万 | $908.95万 | -0.37% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 64 |
ZROLayerZero
|
$1.548 | $1.60 | $1.45 | $599.14万 | $1.61亿 | 2.86% |
| 538 |
NEWTNewton Protocol
|
$0.03678 | $0.03838 | $0.03643 | $19.10万 | $792.83万 | -2.96% |
| 480 |
HIMSBHIMSB
|
$19.39 | $23.01 | $18.44 | $24.28万 | — | -12.18% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5313 | $0.5468 | $0.519 | $172.64万 | $3.40亿 | -2.35% |
| 609 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $12.13万 | $1.11亿 | -1.59% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 4 |
ZEC大零币
|
$976.29 | $1,199.82 | $966.06 | $2.82亿 | $167.61亿 | -14.83% |
| 152 |
MVLLBMVLLB
|
$11.67 | $11.76 | $9.25 | $126.88万 | — | 11.68% |
相关站点
共 40 个
Aave _BTC行情
Plasma _加密货币行情
达世币 _加密货币行情
币安币 _币种排行
Uniswap _比特币行情
USDC _加密货币行情
Arbitrum _比特币
CyberConnect _比特币行情
United Stables _数字货币市值
United Stables _数字货币市值
AMDB _数字货币市值
Act I : The _BTC行情
Pepe _比特币
Pepe _比特币
SOXSB _加密货币行情
Quant _加密货币行情
Render _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pump.fun _比特币行情
比特现金 _比特币行情
恒星币 _比特币
Artificial _数字货币市值
Midnight _币种排行
Polkadot _比特币
BENQI _比特币行情
LayerZero _数字货币市值
Prometeus _数字货币市值
Aster _币种排行
PAX Gold _BTC行情
First Digital _以太坊ETH价格
ONEchain _BTC行情
USD1 _币种排行
牛来 _BTC行情
LayerZero _比特币
Midnight _数字货币市值
Sophon _数字货币市值
BENQI _比特币
Official _比特币
币安币 _比特币行情
Artificial _币种排行