24H 最高$52.47
24H 最低$46.43
今日开盘$52.24
24H 成交量$109.11万
流通市值—
24H 涨跌额(-$0.70)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
LSK应用链
|
$0.1648 | $0.1739 | $0.1629 | $121.80万 | $3,313.37万 | -2.89% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$937.48 | $937.50 | $827.77 | $6,511.16万 | $1.10亿 | 4.63% |
| 378 |
BABYBabylon
|
$0.00982 | $0.0103 | $0.00972 | $35.71万 | $2,283.13万 | -2.58% |
| 131 |
LDOLido DAO
|
$0.3216 | $0.3332 | $0.3173 | $162.12万 | $2.67亿 | -1.77% |
| 466 |
TOWNSTowns
|
$0.001104 | $0.001124 | $0.001061 | $25.93万 | $228.11万 | -0.63% |
| 14 |
UNIUniswap
|
$6.389 | $7.16 | $6.34 | $5,567.33万 | $40.75亿 | -8.89% |
| 575 |
AIGensyn
|
$0.0152 | $0.0154 | $0.0147 | $15.51万 | $1,815.10万 | 1.33% |
| 110 |
ZAMAZama
|
$0.06403 | $0.0678 | $0.06271 | $213.83万 | $1.70亿 | -5.42% |
| 357 |
ARMBARMB
|
$192.64 | $192.79 | $176.02 | $39.16万 | — | 3.13% |
| 623 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $10.92万 | $908.95万 | -1.11% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 64 |
ZROLayerZero
|
$1.563 | $1.60 | $1.45 | $595.60万 | $1.61亿 | 3.10% |
| 528 |
NEWTNewton Protocol
|
$0.03683 | $0.03838 | $0.03643 | $19.47万 | $792.83万 | -2.44% |
| 485 |
HIMSBHIMSB
|
$19.39 | $23.01 | $18.44 | $23.79万 | — | -12.46% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5313 | $0.5468 | $0.519 | $174.52万 | $3.40亿 | -2.07% |
| 610 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $12.15万 | $1.11亿 | -1.59% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 4 |
ZEC大零币
|
$978.12 | $1,199.82 | $961.07 | $2.85亿 | $167.61亿 | -14.36% |
| 161 |
MVLLBMVLLB
|
$11.72 | $11.77 | $9.25 | $119.50万 | — | 11.83% |
相关站点
共 40 个
AMDB _加密货币行情
Ondo _以太坊ETH价格
NFPrompt _以太坊ETH价格
Filecoin _以太坊ETH价格
Pepe _比特币
恒星币 _加密货币行情
Pepe _比特币行情
PAX Gold _比特币
Avalanche _数字货币市值
Pyth Network _加密货币行情
恒星币 _BTC行情
Sophon _数字货币市值
BitTensor _比特币行情
Pyth Network _比特币行情
牛来 _比特币行情
Avalanche _比特币
Official _以太坊ETH价格
TQQQB _比特币行情
Hedera _BTC行情
Injective _比特币行情
艾达币 _加密货币行情
Render _数字货币市值
Internet _加密货币行情
Quant _币种排行
USD1 _币种排行
TQQQB _比特币行情
Pepe _BTC行情
First Digital _数字货币市值
Polygon _比特币
PAX Gold _币种排行
BitTensor _BTC行情
United Stables _比特币行情
MegaETH _比特币行情
NBISB _以太坊ETH价格
BEAMX _以太坊ETH价格
ONEchain _加密货币行情
大零币 _比特币
Uniswap _币种排行
Filecoin _加密货币行情
ONEchain _加密货币行情