24H 最高$0.1588
24H 最低$0.1504
今日开盘$0.1581
24H 成交量$8.66万
流通市值$1,412.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
LSK应用链
|
$0.1647 | $0.1739 | $0.1629 | $121.16万 | $3,313.37万 | -3.46% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$912.91 | $921.50 | $827.77 | $6,344.22万 | $1.10亿 | 2.59% |
| 406 |
BABYBabylon
|
$0.01 | $0.0103 | $0.0098 | $31.87万 | $2,283.13万 | -0.99% |
| 159 |
LDOLido DAO
|
$0.3258 | $0.3332 | $0.3173 | $121.96万 | $2.67亿 | -0.34% |
| 452 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001061 | $27.03万 | $228.11万 | -1.34% |
| 14 |
UNIUniswap
|
$6.409 | $7.16 | $6.38 | $5,492.61万 | $40.75亿 | -9.40% |
| 558 |
AIGensyn
|
$0.0148 | $0.0154 | $0.0147 | $16.89万 | $1,815.10万 | -3.27% |
| 111 |
ZAMAZama
|
$0.06379 | $0.06797 | $0.06357 | $209.60万 | $1.70亿 | -5.16% |
| 359 |
ARMBARMB
|
$192.12 | $192.60 | $176.02 | $39.22万 | — | 3.08% |
| 624 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $10.99万 | $908.95万 | -0.37% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 64 |
ZROLayerZero
|
$1.548 | $1.60 | $1.45 | $599.14万 | $1.61亿 | 2.86% |
| 538 |
NEWTNewton Protocol
|
$0.03678 | $0.03838 | $0.03643 | $19.10万 | $792.83万 | -2.96% |
| 480 |
HIMSBHIMSB
|
$19.39 | $23.01 | $18.44 | $24.28万 | — | -12.18% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5313 | $0.5468 | $0.519 | $172.64万 | $3.40亿 | -2.35% |
| 609 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $12.13万 | $1.11亿 | -1.59% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 4 |
ZEC大零币
|
$976.29 | $1,199.82 | $966.06 | $2.82亿 | $167.61亿 | -14.83% |
| 152 |
MVLLBMVLLB
|
$11.67 | $11.76 | $9.25 | $126.88万 | — | 11.68% |
相关站点
共 40 个
Official _以太坊ETH价格
达世币 _BTC行情
Ether.fi _比特币行情
Pudgy Penguins _币种排行
Avalanche _比特币行情
QQQB _比特币
Internet _比特币
Uniswap _数字货币市值
Sophon _币种排行
Avalanche _币种排行
Wrapped _BTC行情
Particle _BTC行情
USD.AI _以太坊ETH价格
Initia _以太坊ETH价格
Aave _加密货币行情
USD1 _BTC行情
Caldera _BTC行情
Celestia _BTC行情
狗币 _比特币行情
艾达币 _以太坊ETH价格
Aave _比特币
Binance _比特币行情
Ondo _币种排行
Solana _加密货币行情
币安币 _比特币行情
Near Protocol _币种排行
Particle _比特币
USDC _数字货币市值
BENQI _加密货币行情
First Digital _币种排行
Plasma _币种排行
StraitsX USD _以太坊ETH价格
艾达币 _比特币
BEB _数字货币市值
Sui _数字货币市值
Holo _比特币行情
Holo _加密货币行情
Hedera _比特币
Bubblemaps _以太坊ETH价格
Aave _比特币