24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9999
24H 成交量$587.72万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
LSK应用链
|
$0.1639 | $0.1739 | $0.1629 | $121.60万 | $3,313.37万 | -3.42% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$920.23 | $921.50 | $827.77 | $6,336.56万 | $1.10亿 | 3.77% |
| 407 |
BABYBabylon
|
$0.00995 | $0.0103 | $0.0098 | $31.63万 | $2,283.13万 | -1.09% |
| 159 |
LDOLido DAO
|
$0.3235 | $0.3332 | $0.3173 | $121.93万 | $2.67亿 | -0.65% |
| 458 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001061 | $26.71万 | $228.11万 | -0.45% |
| 14 |
UNIUniswap
|
$6.383 | $7.16 | $6.37 | $5,511.80万 | $40.75亿 | -9.24% |
| 556 |
AIGensyn
|
$0.015 | $0.0154 | $0.0147 | $17.31万 | $1,815.10万 | -1.96% |
| 111 |
ZAMAZama
|
$0.06331 | $0.06797 | $0.06312 | $211.26万 | $1.70亿 | -5.56% |
| 357 |
ARMBARMB
|
$192.21 | $192.60 | $176.02 | $39.05万 | — | 3.86% |
| 622 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $11.05万 | $908.95万 | -0.37% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 64 |
ZROLayerZero
|
$1.543 | $1.60 | $1.45 | $595.08万 | $1.61亿 | 2.46% |
| 537 |
NEWTNewton Protocol
|
$0.03675 | $0.03838 | $0.03643 | $19.20万 | $792.83万 | -2.62% |
| 479 |
HIMSBHIMSB
|
$19.32 | $23.01 | $18.44 | $24.27万 | — | -13.29% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5303 | $0.5468 | $0.519 | $172.49万 | $3.40亿 | -2.27% |
| 609 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $12.17万 | $1.11亿 | -1.42% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 4 |
ZEC大零币
|
$969.41 | $1,199.82 | $961.07 | $2.83亿 | $167.61亿 | -15.18% |
| 156 |
MVLLBMVLLB
|
$11.67 | $11.76 | $9.25 | $123.57万 | — | 13.19% |
相关站点
共 40 个
USDC _数字货币市值
BENQI _加密货币行情
Aave _以太坊ETH价格
Act I : The _BTC行情
USD.AI _以太坊ETH价格
波场 _以太坊ETH价格
MegaETH _比特币行情
Celestia _以太坊ETH价格
Tether Gold _数字货币市值
Filecoin _BTC行情
莱特币 _币种排行
Prometeus _币种排行
Aptos _BTC行情
Ether.fi _数字货币市值
United Stables _比特币
TONToken _比特币行情
QQQB _数字货币市值
Caldera _BTC行情
Filecoin _以太坊ETH价格
Initia _以太坊ETH价格
LayerZero _比特币
Solana _BTC行情
Near Protocol _币种排行
艾达币 _数字货币市值
BENQI _币种排行
Filecoin _比特币
Plasma _BTC行情
币安币 _以太坊ETH价格
莱特币 _比特币行情
Quant _以太坊ETH价格
以太坊 _比特币
NBISB _BTC行情
Initia _数字货币市值
Aptos _币种排行
Act I : The _币种排行
Solana _BTC行情
Shiba Inu _BTC行情
EUR _币种排行
Aster _加密货币行情
以太坊 _比特币