24H 最高$0.03904
24H 最低$0.03728
今日开盘$0.03842
24H 成交量$7.70万
流通市值$1,226.05万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
LSK应用链
|
$0.1636 | $0.1739 | $0.1629 | $119.84万 | $3,313.37万 | -4.16% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$917.8 | $921.50 | $827.77 | $6,310.53万 | $1.10亿 | 3.19% |
| 407 |
BABYBabylon
|
$0.01 | $0.0103 | $0.0098 | $31.84万 | $2,283.13万 | -1.09% |
| 161 |
LDOLido DAO
|
$0.3245 | $0.3332 | $0.3173 | $119.20万 | $2.67亿 | -0.64% |
| 449 |
TOWNSTowns
|
$0.001096 | $0.001124 | $0.001061 | $27.27万 | $228.11万 | -1.97% |
| 14 |
UNIUniswap
|
$6.411 | $7.16 | $6.38 | $5,485.24万 | $40.75亿 | -8.87% |
| 555 |
AIGensyn
|
$0.0148 | $0.0154 | $0.0147 | $17.36万 | $1,815.10万 | -3.27% |
| 111 |
ZAMAZama
|
$0.0638 | $0.06797 | $0.0636 | $210.13万 | $1.70亿 | -4.76% |
| 364 |
ARMBARMB
|
$191.84 | $192.43 | $176.02 | $38.14万 | — | 3.17% |
| 623 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $10.97万 | $908.95万 | -1.11% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 64 |
ZROLayerZero
|
$1.545 | $1.60 | $1.45 | $601.64万 | $1.61亿 | 3.21% |
| 537 |
NEWTNewton Protocol
|
$0.0367 | $0.03838 | $0.03643 | $18.95万 | $792.83万 | -3.12% |
| 480 |
HIMSBHIMSB
|
$19.38 | $23.01 | $18.44 | $24.27万 | — | -12.39% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5312 | $0.5468 | $0.519 | $170.25万 | $3.40亿 | -2.26% |
| 609 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $12.03万 | $1.11亿 | -2.11% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 4 |
ZEC大零币
|
$978.4 | $1,199.82 | $966.06 | $2.82亿 | $167.61亿 | -14.45% |
| 148 |
MVLLBMVLLB
|
$11.65 | $11.76 | $9.25 | $129.54万 | — | 12.45% |
相关站点
共 40 个
莱特币 _比特币
Plasma _以太坊ETH价格
TQQQB _数字货币市值
以太坊 _数字货币市值
SOXSB _数字货币市值
Act I : The _数字货币市值
Gram _BTC行情
Pyth Network _加密货币行情
Hyperliquid _加密货币行情
Celestia _币种排行
Tether Gold _币种排行
Quant _以太坊ETH价格
BEB _比特币
Internet _比特币
USD1 _加密货币行情
ONEchain _币种排行
LayerZero _加密货币行情
比特现金 _比特币
Sui _币种排行
Particle _数字货币市值
Pump.fun _以太坊ETH价格
Shiba Inu _比特币
Quant _以太坊ETH价格
Pyth Network _比特币
QQQB _BTC行情
Midnight _BTC行情
币安币 _币种排行
Hyperliquid _比特币
艾达币 _加密货币行情
PAX Gold _数字货币市值
Caldera _比特币
Act I : The _加密货币行情
Quant _比特币行情
Initia _币种排行
USD1 _数字货币市值
Prometeus _加密货币行情
TONToken _币种排行
Act I : The _BTC行情
Ondo _数字货币市值
Ethena USDe _以太坊ETH价格