Circle Internet Group (bStocks
CRCLB · 美元计价
$65.82
-2.59%
≈ ￥434.412
(-$1.75)
更新于 2026-11-11 17:00:02
24H 最高$67.58
24H 最低$63.64
今日开盘$67.57
24H 成交量$1,722.63万
流通市值$1.68亿
24H 涨跌额(-$1.75)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
LSK应用链
|
$0.1643 | $0.1739 | $0.1629 | $121.97万 | $3,313.37万 | -3.01% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$917.68 | $921.50 | $827.77 | $6,354.58万 | $1.10亿 | 3.18% |
| 406 |
BABYBabylon
|
$0.00996 | $0.0103 | $0.0098 | $31.95万 | $2,283.13万 | -1.29% |
| 159 |
LDOLido DAO
|
$0.3243 | $0.3332 | $0.3173 | $121.99万 | $2.67亿 | -0.64% |
| 456 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001061 | $26.88万 | $228.11万 | -1.08% |
| 14 |
UNIUniswap
|
$6.398 | $7.16 | $6.37 | $5,533.77万 | $40.75亿 | -9.38% |
| 558 |
AIGensyn
|
$0.0148 | $0.0154 | $0.0147 | $16.89万 | $1,815.10万 | -2.63% |
| 111 |
ZAMAZama
|
$0.06363 | $0.06797 | $0.06342 | $209.85万 | $1.70亿 | -5.10% |
| 358 |
ARMBARMB
|
$192.4 | $192.60 | $176.02 | $39.31万 | — | 3.60% |
| 622 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $11.05万 | $908.95万 | -0.74% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 66 |
ZROLayerZero
|
$1.542 | $1.60 | $1.45 | $595.22万 | $1.61亿 | 1.98% |
| 537 |
NEWTNewton Protocol
|
$0.03667 | $0.03838 | $0.03643 | $19.16万 | $792.83万 | -3.07% |
| 481 |
HIMSBHIMSB
|
$19.35 | $23.01 | $18.44 | $24.30万 | — | -12.52% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5305 | $0.5468 | $0.519 | $172.76万 | $3.40亿 | -2.43% |
| 609 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $12.14万 | $1.11亿 | -1.76% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 4 |
ZEC大零币
|
$971.47 | $1,199.82 | $966.06 | $2.83亿 | $167.61亿 | -15.01% |
| 153 |
MVLLBMVLLB
|
$11.69 | $11.76 | $9.25 | $125.81万 | — | 12.40% |
相关站点
共 40 个
Aster _比特币行情
Plasma _比特币行情
BENQI _比特币
比特现金 _币种排行
Ripple USD _数字货币市值
Chainlink _BTC行情
Midnight _比特币行情
艾达币 _数字货币市值
Shiba Inu _加密货币行情
Uniswap _数字货币市值
BFUSD _比特币行情
BEB _数字货币市值
Arbitrum _比特币行情
BEB _币种排行
Huma Finance _加密货币行情
达世币 _加密货币行情
Plasma _币种排行
艾达币 _比特币
TQQQB _数字货币市值
Official _BTC行情
Act I : The _比特币行情
狗币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
BFUSD _比特币行情
NFPrompt _币种排行
恒星币 _加密货币行情
Sui _币种排行
Uniswap _以太坊ETH价格
Quant _加密货币行情
Worldcoin _加密货币行情
TONToken _比特币
Hedera _加密货币行情
Chainlink _BTC行情
Caldera _比特币行情
AMDB _比特币
LayerZero _比特币
Gram _BTC行情
Aerodrome _币种排行
Aster _数字货币市值
EUR _数字货币市值