24H 最高$0.00311
24H 最低$0.00291
今日开盘$0.00305
24H 成交量$17.49万
流通市值$5,504.72万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
LSK应用链
|
$0.1669 | $0.1739 | $0.1629 | $120.51万 | $3,313.37万 | -2.05% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$930.37 | $943.17 | $827.77 | $6,756.86万 | $1.10亿 | 5.60% |
| 352 |
BABYBabylon
|
$0.00977 | $0.0103 | $0.00969 | $39.50万 | $2,283.13万 | -2.50% |
| 129 |
LDOLido DAO
|
$0.3226 | $0.3332 | $0.3173 | $165.80万 | $2.67亿 | -0.62% |
| 468 |
TOWNSTowns
|
$0.001113 | $0.001124 | $0.001061 | $25.15万 | $228.11万 | 0.72% |
| 14 |
UNIUniswap
|
$6.458 | $7.16 | $6.34 | $5,627.31万 | $40.75亿 | -6.82% |
| 512 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $20.42万 | $1,815.10万 | 0.00% |
| 107 |
ZAMAZama
|
$0.06466 | $0.06746 | $0.06271 | $220.19万 | $1.70亿 | -3.85% |
| 356 |
ARMBARMB
|
$193.59 | $194.05 | $176.02 | $39.22万 | — | 4.96% |
| 634 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $9.98万 | $908.95万 | 1.12% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 63 |
ZROLayerZero
|
$1.564 | $1.60 | $1.45 | $629.42万 | $1.61亿 | 3.71% |
| 526 |
NEWTNewton Protocol
|
$0.03683 | $0.03838 | $0.03643 | $19.73万 | $792.83万 | -1.87% |
| 485 |
HIMSBHIMSB
|
$19.43 | $23.01 | $18.44 | $23.07万 | — | -13.64% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5334 | $0.5468 | $0.519 | $172.67万 | $3.40亿 | -0.84% |
| 603 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $12.95万 | $1.11亿 | -0.71% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 4 |
ZEC大零币
|
$989.47 | $1,199.82 | $961.07 | $2.81亿 | $167.61亿 | -13.51% |
| 165 |
MVLLBMVLLB
|
$11.92 | $12.00 | $9.25 | $117.47万 | — | 18.14% |