24H 最高$0.1587
24H 最低$0.1467
今日开盘$0.1524
24H 成交量$3,120.76万
流通市值$20.06亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
LSK应用链
|
$0.166 | $0.1739 | $0.1629 | $120.25万 | $3,313.37万 | -2.81% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$932.33 | $943.17 | $827.77 | $6,632.35万 | $1.10亿 | 5.10% |
| 374 |
BABYBabylon
|
$0.00981 | $0.0103 | $0.00972 | $36.32万 | $2,283.13万 | -2.87% |
| 129 |
LDOLido DAO
|
$0.3248 | $0.3332 | $0.3173 | $165.02万 | $2.67亿 | 0.06% |
| 469 |
TOWNSTowns
|
$0.00111 | $0.001124 | $0.001061 | $25.36万 | $228.11万 | -0.27% |
| 14 |
UNIUniswap
|
$6.498 | $7.16 | $6.34 | $5,626.13万 | $40.75亿 | -6.81% |
| 528 |
AIGensyn
|
$0.015 | $0.0154 | $0.0147 | $19.35万 | $1,815.10万 | 0.67% |
| 108 |
ZAMAZama
|
$0.06456 | $0.06773 | $0.06271 | $219.79万 | $1.70亿 | -4.55% |
| 356 |
ARMBARMB
|
$192.56 | $192.82 | $176.02 | $39.22万 | — | 3.96% |
| 627 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $10.76万 | $908.95万 | 0.00% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 63 |
ZROLayerZero
|
$1.574 | $1.60 | $1.45 | $621.48万 | $1.61亿 | 4.31% |
| 526 |
NEWTNewton Protocol
|
$0.03688 | $0.03838 | $0.03643 | $19.61万 | $792.83万 | -2.18% |
| 484 |
HIMSBHIMSB
|
$19.39 | $23.01 | $18.44 | $23.37万 | — | -12.70% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5334 | $0.5468 | $0.519 | $173.23万 | $3.40亿 | -1.00% |
| 606 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $12.58万 | $1.11亿 | -1.24% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 4 |
ZEC大零币
|
$997.78 | $1,199.82 | $961.07 | $2.82亿 | $167.61亿 | -12.80% |
| 163 |
MVLLBMVLLB
|
$11.79 | $11.82 | $9.25 | $119.77万 | — | 14.36% |