24H 最高$346.64
24H 最低$341.44
今日开盘$343.74
24H 成交量$1.64万
流通市值—
24H 涨跌额(-$0.74)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
LSK应用链
|
$0.164 | $0.1739 | $0.1629 | $119.72万 | $3,313.37万 | -3.93% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$916.86 | $921.50 | $827.77 | $6,320.14万 | $1.10亿 | 3.02% |
| 407 |
BABYBabylon
|
$0.01 | $0.0103 | $0.0098 | $31.85万 | $2,283.13万 | -1.19% |
| 160 |
LDOLido DAO
|
$0.3252 | $0.3332 | $0.3173 | $120.66万 | $2.67亿 | -0.61% |
| 449 |
TOWNSTowns
|
$0.001098 | $0.001124 | $0.001061 | $27.27万 | $228.11万 | -1.88% |
| 14 |
UNIUniswap
|
$6.401 | $7.16 | $6.38 | $5,494.93万 | $40.75亿 | -9.37% |
| 555 |
AIGensyn
|
$0.0148 | $0.0154 | $0.0147 | $17.33万 | $1,815.10万 | -3.27% |
| 111 |
ZAMAZama
|
$0.06371 | $0.06797 | $0.0636 | $209.68万 | $1.70亿 | -5.18% |
| 364 |
ARMBARMB
|
$192.57 | $192.57 | $176.02 | $38.22万 | — | 3.57% |
| 623 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $10.97万 | $908.95万 | -0.74% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 64 |
ZROLayerZero
|
$1.547 | $1.60 | $1.45 | $600.48万 | $1.61亿 | 2.86% |
| 537 |
NEWTNewton Protocol
|
$0.03679 | $0.03838 | $0.03643 | $19.00万 | $792.83万 | -2.95% |
| 480 |
HIMSBHIMSB
|
$19.41 | $23.01 | $18.44 | $24.27万 | — | -12.25% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5309 | $0.5468 | $0.519 | $170.58万 | $3.40亿 | -2.50% |
| 609 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $12.02万 | $1.11亿 | -2.11% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 4 |
ZEC大零币
|
$980.12 | $1,199.82 | $966.06 | $2.82亿 | $167.61亿 | -14.60% |
| 149 |
MVLLBMVLLB
|
$11.7 | $11.76 | $9.25 | $128.20万 | — | 12.83% |
相关站点
共 40 个
大零币 _BTC行情
Polygon _比特币行情
Polygon _数字货币市值
Render _币种排行
Particle _BTC行情
莱特币 _加密货币行情
EUR _BTC行情
Prometeus _币种排行
Bubblemaps _比特币
Plasma _加密货币行情
Pump.fun _数字货币市值
Ondo _BTC行情
Celestia _数字货币市值
Huma Finance _比特币行情
Hedera _BTC行情
KORUB _数字货币市值
Bubblemaps _以太坊ETH价格
Initia _以太坊ETH价格
Ethena _币种排行
Filecoin _BTC行情
Holo _以太坊ETH价格
Avalanche _数字货币市值
Tether Gold _加密货币行情
Wrapped _以太坊ETH价格
Pepe _比特币行情
AMDB _比特币行情
Tether Gold _BTC行情
Internet _比特币
Sophon _加密货币行情
Internet _以太坊ETH价格
Pudgy Penguins _数字货币市值
比特现金 _比特币
BENQI _以太坊ETH价格
EUR _比特币
MegaETH _币种排行
Filecoin _比特币
Pump.fun _币种排行
Pudgy Penguins _BTC行情
TQQQB _加密货币行情
Pump.fun _加密货币行情