Kyber Network Crystal

KNC · 美元计价

$0.1023

-1.16% ≈ ￥0.67518 (-$0.00)

更新于 2026-11-11 17:55:02

24H 最高$0.1045

24H 最低$0.1002

今日开盘$0.1035

24H 成交量$10.23万

流通市值$1,720.07万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
157	LSK应用链	$0.1648	$0.1739	$0.1629	$121.80万	$3,313.37万	-2.89%
434	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$937.48	$937.50	$827.77	$6,511.16万	$1.10亿	4.63%
378	BABYBabylon	$0.00982	$0.0103	$0.00972	$35.71万	$2,283.13万	-2.58%
131	LDOLido DAO	$0.3216	$0.3332	$0.3173	$162.12万	$2.67亿	-1.77%
466	TOWNSTowns	$0.001104	$0.001124	$0.001061	$25.93万	$228.11万	-0.63%
14	UNIUniswap	$6.389	$7.16	$6.34	$5,567.33万	$40.75亿	-8.89%
575	AIGensyn	$0.0152	$0.0154	$0.0147	$15.51万	$1,815.10万	1.33%
110	ZAMAZama	$0.06403	$0.0678	$0.06271	$213.83万	$1.70亿	-5.42%
357	ARMBARMB	$192.64	$192.79	$176.02	$39.16万	—	3.13%
623	JOELFJ	$0.0268	$0.0274	$0.0262	$10.92万	$908.95万	-1.11%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
64	ZROLayerZero	$1.563	$1.60	$1.45	$595.60万	$1.61亿	3.10%
528	NEWTNewton Protocol	$0.03683	$0.03838	$0.03643	$19.47万	$792.83万	-2.44%
485	HIMSBHIMSB	$19.39	$23.01	$18.44	$23.79万	—	-12.46%
125	VIRTUALVirtuals Protocol	$0.5313	$0.5468	$0.519	$174.52万	$3.40亿	-2.07%
610	XECeCash	$0.00000557	$0.00000572	$0.00000548	$12.15万	$1.11亿	-1.59%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
4	ZEC大零币	$978.12	$1,199.82	$961.07	$2.85亿	$167.61亿	-14.36%
161	MVLLBMVLLB	$11.72	$11.77	$9.25	$119.50万	—	11.83%