24H 最高$0.1244
24H 最低$0.1194
今日开盘$0.1217
24H 成交量$46.79万
流通市值$4,213.55万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
LSK应用链
|
$0.1636 | $0.1739 | $0.1629 | $121.39万 | $3,313.37万 | -3.65% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$919.51 | $924.00 | $827.77 | $6,381.96万 | $1.10亿 | 3.35% |
| 406 |
BABYBabylon
|
$0.00995 | $0.0103 | $0.0098 | $31.55万 | $2,283.13万 | -1.29% |
| 158 |
LDOLido DAO
|
$0.3235 | $0.3332 | $0.3173 | $122.21万 | $2.67亿 | -0.86% |
| 461 |
TOWNSTowns
|
$0.0011 | $0.001124 | $0.001061 | $26.40万 | $228.11万 | -0.45% |
| 14 |
UNIUniswap
|
$6.377 | $7.16 | $6.37 | $5,489.73万 | $40.75亿 | -9.30% |
| 555 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $17.46万 | $1,815.10万 | -1.97% |
| 111 |
ZAMAZama
|
$0.06311 | $0.06797 | $0.06302 | $210.84万 | $1.70亿 | -6.02% |
| 357 |
ARMBARMB
|
$192.13 | $192.79 | $176.02 | $39.05万 | — | 3.61% |
| 621 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $11.05万 | $908.95万 | -0.37% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 64 |
ZROLayerZero
|
$1.539 | $1.60 | $1.45 | $593.03万 | $1.61亿 | 1.85% |
| 535 |
NEWTNewton Protocol
|
$0.03676 | $0.03838 | $0.03643 | $19.28万 | $792.83万 | -2.73% |
| 481 |
HIMSBHIMSB
|
$19.28 | $23.01 | $18.44 | $23.99万 | — | -13.85% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5294 | $0.5468 | $0.519 | $172.08万 | $3.40亿 | -2.52% |
| 609 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $12.21万 | $1.11亿 | -1.94% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 4 |
ZEC大零币
|
$969.78 | $1,199.82 | $961.07 | $2.83亿 | $167.61亿 | -15.01% |
| 157 |
MVLLBMVLLB
|
$11.67 | $11.77 | $9.25 | $122.58万 | — | 13.19% |
相关站点
共 40 个
波场 _数字货币市值
艾达币 _比特币
Pepe _数字货币市值
Render _BTC行情
Artificial _币种排行
莱特币 _以太坊ETH价格
Artificial _以太坊ETH价格
Filecoin _以太坊ETH价格
莱特币 _BTC行情
Injective _加密货币行情
Ether.fi _数字货币市值
BEB _比特币
ONEchain _数字货币市值
Binance _数字货币市值
牛来 _比特币
QQQB _BTC行情
Chainlink _币种排行
United Stables _BTC行情
Celestia _数字货币市值
Initia _加密货币行情
牛来 _比特币
USD1 _比特币
BENQI _币种排行
SOXSB _加密货币行情
Worldcoin _比特币
Act I : The _以太坊ETH价格
First Digital _数字货币市值
SOXSB _币种排行
KORUB _比特币
Arbitrum _比特币
KORUB _以太坊ETH价格
Pyth Network _BTC行情
RWUSD _币种排行
Artificial _币种排行
EUR _以太坊ETH价格
Ethena _比特币行情
Injective _BTC行情
Artificial _币种排行
Midnight _加密货币行情
Huma Finance _以太坊ETH价格