24H 最高$0.243
24H 最低$0.233
今日开盘$0.2406
24H 成交量$10.64万
流通市值$2,205.13万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
LSK应用链
|
$0.1637 | $0.1739 | $0.1629 | $121.33万 | $3,313.37万 | -3.59% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$917.42 | $924.00 | $827.77 | $6,400.88万 | $1.10亿 | 2.56% |
| 405 |
BABYBabylon
|
$0.00992 | $0.0103 | $0.0098 | $31.80万 | $2,283.13万 | -1.49% |
| 151 |
LDOLido DAO
|
$0.3222 | $0.3332 | $0.3173 | $127.79万 | $2.67亿 | -1.47% |
| 465 |
TOWNSTowns
|
$0.001097 | $0.001124 | $0.001061 | $26.07万 | $228.11万 | -1.08% |
| 14 |
UNIUniswap
|
$6.35 | $7.16 | $6.34 | $5,517.86万 | $40.75亿 | -9.53% |
| 594 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $13.96万 | $1,815.10万 | 0.00% |
| 111 |
ZAMAZama
|
$0.06276 | $0.06797 | $0.06271 | $209.29万 | $1.70亿 | -7.09% |
| 355 |
ARMBARMB
|
$192.07 | $192.79 | $176.02 | $39.12万 | — | 3.24% |
| 623 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $10.92万 | $908.95万 | -0.74% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 64 |
ZROLayerZero
|
$1.537 | $1.60 | $1.45 | $594.35万 | $1.61亿 | 1.45% |
| 531 |
NEWTNewton Protocol
|
$0.03667 | $0.03838 | $0.03643 | $19.36万 | $792.83万 | -3.02% |
| 482 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $23.83万 | — | -12.70% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5287 | $0.5468 | $0.519 | $172.49万 | $3.40亿 | -2.60% |
| 610 |
XECeCash
|
$0.00000554 | $0.00000572 | $0.00000548 | $12.15万 | $1.11亿 | -2.47% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 4 |
ZEC大零币
|
$964.99 | $1,199.82 | $961.07 | $2.85亿 | $167.61亿 | -15.42% |
| 157 |
MVLLBMVLLB
|
$11.66 | $11.77 | $9.25 | $121.89万 | — | 12.12% |
相关站点
共 40 个
Official _比特币
Celestia _比特币行情
NBISB _数字货币市值
Pump.fun _BTC行情
达世币 _以太坊ETH价格
艾达币 _BTC行情
比特币 _数字货币市值
TQQQB _BTC行情
Pyth Network _比特币行情
莱特币 _BTC行情
Solana _加密货币行情
Pepe _加密货币行情
Bubblemaps _数字货币市值
Pump.fun _比特币行情
NBISB _加密货币行情
大零币 _以太坊ETH价格
BEB _数字货币市值
QQQB _BTC行情
Binance _比特币
Sophon _数字货币市值
OFFICIAL TRUMP _比特币
First Digital _数字货币市值
Avalanche _比特币
QQQB _比特币行情
Aave _BTC行情
AMDB _币种排行
Uniswap _BTC行情
Injective _加密货币行情
Polkadot _比特币行情
SNXXB _加密货币行情
币安币 _以太坊ETH价格
First Digital _币种排行
NFPrompt _以太坊ETH价格
PAX Gold _币种排行
Plasma _以太坊ETH价格
BitTensor _比特币
Ethena _比特币
Pepe _币种排行
United Stables _以太坊ETH价格
BEB _币种排行