24H 最高$1.86
24H 最低$1.77
今日开盘$1.829
24H 成交量$28.55万
流通市值$1.26亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
LSK应用链
|
$0.166 | $0.1739 | $0.1629 | $120.09万 | $3,313.37万 | -2.58% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$933.48 | $943.17 | $827.77 | $6,639.84万 | $1.10亿 | 6.70% |
| 375 |
BABYBabylon
|
$0.00982 | $0.0103 | $0.00972 | $35.97万 | $2,283.13万 | -2.48% |
| 128 |
LDOLido DAO
|
$0.3239 | $0.3332 | $0.3173 | $165.61万 | $2.67亿 | -0.15% |
| 470 |
TOWNSTowns
|
$0.001108 | $0.001124 | $0.001061 | $25.36万 | $228.11万 | -0.09% |
| 14 |
UNIUniswap
|
$6.487 | $7.16 | $6.34 | $5,630.90万 | $40.75亿 | -6.69% |
| 526 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $19.65万 | $1,815.10万 | 0.00% |
| 107 |
ZAMAZama
|
$0.06458 | $0.06762 | $0.06271 | $221.05万 | $1.70亿 | -4.34% |
| 355 |
ARMBARMB
|
$193.09 | $193.17 | $176.02 | $39.25万 | — | 4.86% |
| 631 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $10.53万 | $908.95万 | 0.37% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 63 |
ZROLayerZero
|
$1.574 | $1.60 | $1.45 | $636.93万 | $1.61亿 | 4.31% |
| 528 |
NEWTNewton Protocol
|
$0.03687 | $0.03838 | $0.03643 | $19.63万 | $792.83万 | -1.89% |
| 484 |
HIMSBHIMSB
|
$19.43 | $23.01 | $18.44 | $23.37万 | — | -12.44% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5337 | $0.5468 | $0.519 | $172.18万 | $3.40亿 | -0.97% |
| 606 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $12.58万 | $1.11亿 | -0.89% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 4 |
ZEC大零币
|
$988.9 | $1,199.82 | $961.07 | $2.81亿 | $167.61亿 | -13.57% |
| 161 |
MVLLBMVLLB
|
$11.84 | $11.87 | $9.25 | $119.40万 | — | 16.65% |