24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
LSK应用链
|
$0.164 | $0.1739 | $0.1629 | $121.14万 | $3,313.37万 | -3.64% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$919.9 | $924.00 | $827.77 | $6,405.84万 | $1.10亿 | 3.10% |
| 405 |
BABYBabylon
|
$0.00995 | $0.0103 | $0.0098 | $31.80万 | $2,283.13万 | -1.39% |
| 157 |
LDOLido DAO
|
$0.3239 | $0.3332 | $0.3173 | $122.49万 | $2.67亿 | -0.95% |
| 461 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001061 | $26.34万 | $228.11万 | -0.45% |
| 14 |
UNIUniswap
|
$6.384 | $7.16 | $6.36 | $5,501.21万 | $40.75亿 | -8.94% |
| 551 |
AIGensyn
|
$0.015 | $0.0154 | $0.0147 | $17.63万 | $1,815.10万 | -1.32% |
| 111 |
ZAMAZama
|
$0.06304 | $0.06797 | $0.06271 | $210.92万 | $1.70亿 | -6.64% |
| 355 |
ARMBARMB
|
$192.12 | $192.79 | $176.02 | $39.09万 | — | 3.32% |
| 621 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $10.96万 | $908.95万 | -1.11% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 65 |
ZROLayerZero
|
$1.543 | $1.60 | $1.45 | $592.68万 | $1.61亿 | 2.05% |
| 533 |
NEWTNewton Protocol
|
$0.03676 | $0.03838 | $0.03643 | $19.37万 | $792.83万 | -2.88% |
| 481 |
HIMSBHIMSB
|
$19.28 | $23.01 | $18.44 | $24.00万 | — | -13.39% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5304 | $0.5468 | $0.519 | $172.22万 | $3.40亿 | -2.34% |
| 610 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $12.21万 | $1.11亿 | -1.94% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 4 |
ZEC大零币
|
$975.15 | $1,199.82 | $961.07 | $2.84亿 | $167.61亿 | -14.66% |
| 159 |
MVLLBMVLLB
|
$11.63 | $11.77 | $9.25 | $122.20万 | — | 12.15% |
相关站点
共 40 个
BFUSD _加密货币行情
Holo _比特币
Filecoin _加密货币行情
AMDB _以太坊ETH价格
SOXSB _币种排行
Uniswap _BTC行情
Aster _加密货币行情
Solana _数字货币市值
Ether.fi _加密货币行情
Hedera _加密货币行情
PAX Gold _数字货币市值
币安币 _BTC行情
Ripple USD _比特币行情
United Stables _BTC行情
Holo _数字货币市值
BFUSD _数字货币市值
AMDB _BTC行情
Hedera _比特币行情
牛来 _加密货币行情
TONToken _比特币行情
CyberConnect _比特币行情
Ethena _币种排行
Pepe _比特币
QQQB _比特币
Caldera _BTC行情
BENQI _以太坊ETH价格
Shiba Inu _数字货币市值
Arbitrum _加密货币行情
Tether Gold _以太坊ETH价格
Shiba Inu _比特币
SOXSB _BTC行情
CyberConnect _比特币
艾达币 _数字货币市值
Aave _比特币行情
USDC _比特币
Worldcoin _以太坊ETH价格
Ethena _比特币行情
PAX Gold _以太坊ETH价格
Aave _数字货币市值
PAX Gold _比特币