24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
LSK应用链
|
$0.1658 | $0.1739 | $0.1629 | $120.35万 | $3,313.37万 | -2.70% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$935.02 | $943.17 | $827.77 | $6,600.39万 | $1.10亿 | 5.45% |
| 374 |
BABYBabylon
|
$0.00979 | $0.0103 | $0.00972 | $36.30万 | $2,283.13万 | -2.97% |
| 129 |
LDOLido DAO
|
$0.3248 | $0.3332 | $0.3173 | $164.88万 | $2.67亿 | -0.34% |
| 468 |
TOWNSTowns
|
$0.001108 | $0.001124 | $0.001061 | $25.34万 | $228.11万 | -0.45% |
| 14 |
UNIUniswap
|
$6.485 | $7.16 | $6.34 | $5,608.87万 | $40.75亿 | -7.16% |
| 529 |
AIGensyn
|
$0.0148 | $0.0154 | $0.0147 | $19.28万 | $1,815.10万 | -1.33% |
| 108 |
ZAMAZama
|
$0.06443 | $0.06779 | $0.06271 | $219.32万 | $1.70亿 | -4.73% |
| 356 |
ARMBARMB
|
$192.73 | $192.79 | $176.02 | $39.22万 | — | 4.04% |
| 625 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $10.81万 | $908.95万 | 0.00% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 63 |
ZROLayerZero
|
$1.577 | $1.60 | $1.45 | $620.31万 | $1.61亿 | 4.09% |
| 526 |
NEWTNewton Protocol
|
$0.03684 | $0.03838 | $0.03643 | $19.63万 | $792.83万 | -2.26% |
| 484 |
HIMSBHIMSB
|
$19.39 | $23.01 | $18.44 | $23.39万 | — | -12.66% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5334 | $0.5468 | $0.519 | $173.00万 | $3.40亿 | -1.20% |
| 608 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $12.54万 | $1.11亿 | -1.59% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 4 |
ZEC大零币
|
$997.05 | $1,199.82 | $961.07 | $2.82亿 | $167.61亿 | -12.98% |
| 161 |
MVLLBMVLLB
|
$11.82 | $11.82 | $9.25 | $119.86万 | — | 14.65% |