24H 最高$0.1764
24H 最低$0.165
今日开盘$0.1702
24H 成交量$21.71万
流通市值$3,261.73万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
LSK应用链
|
$0.1637 | $0.1739 | $0.1629 | $121.25万 | $3,313.37万 | -3.88% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$916.78 | $924.00 | $827.77 | $6,398.54万 | $1.10亿 | 3.09% |
| 406 |
BABYBabylon
|
$0.00992 | $0.0103 | $0.0098 | $31.56万 | $2,283.13万 | -1.78% |
| 160 |
LDOLido DAO
|
$0.3232 | $0.3332 | $0.3173 | $121.94万 | $2.67亿 | -1.34% |
| 461 |
TOWNSTowns
|
$0.001099 | $0.001124 | $0.001061 | $26.35万 | $228.11万 | -0.90% |
| 14 |
UNIUniswap
|
$6.373 | $7.16 | $6.36 | $5,499.39万 | $40.75亿 | -9.55% |
| 555 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $17.47万 | $1,815.10万 | -1.97% |
| 111 |
ZAMAZama
|
$0.06282 | $0.06797 | $0.0628 | $210.82万 | $1.70亿 | -7.10% |
| 355 |
ARMBARMB
|
$191.51 | $192.79 | $176.02 | $39.07万 | — | 3.28% |
| 622 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $10.95万 | $908.95万 | -1.10% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 65 |
ZROLayerZero
|
$1.539 | $1.60 | $1.45 | $592.13万 | $1.61亿 | 1.72% |
| 534 |
NEWTNewton Protocol
|
$0.03672 | $0.03838 | $0.03643 | $19.30万 | $792.83万 | -3.17% |
| 481 |
HIMSBHIMSB
|
$19.26 | $23.01 | $18.44 | $23.99万 | — | -13.48% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5289 | $0.5468 | $0.519 | $172.02万 | $3.40亿 | -2.83% |
| 610 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $12.21万 | $1.11亿 | -2.11% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 4 |
ZEC大零币
|
$971.78 | $1,199.82 | $961.07 | $2.83亿 | $167.61亿 | -15.07% |
| 157 |
MVLLBMVLLB
|
$11.54 | $11.77 | $9.25 | $122.50万 | — | 12.15% |
相关站点
共 40 个
Gram _比特币行情
Wrapped _以太坊ETH价格
以太坊 _以太坊ETH价格
Polygon _数字货币市值
Midnight _BTC行情
Initia _比特币行情
Uniswap _加密货币行情
Binance _数字货币市值
ONEchain _数字货币市值
BENQI _以太坊ETH价格
Ripple USD _加密货币行情
NFPrompt _数字货币市值
Injective _加密货币行情
StraitsX USD _比特币行情
CyberConnect _BTC行情
恒星币 _BTC行情
USDC _以太坊ETH价格
Huma Finance _BTC行情
Filecoin _数字货币市值
Plasma _以太坊ETH价格
KORUB _数字货币市值
比特币 _加密货币行情
United Stables _BTC行情
CyberConnect _比特币
瑞波币 _币种排行
First Digital _比特币行情
NBISB _比特币行情
Worldcoin _数字货币市值
Solana _币种排行
Celestia _比特币
狗币 _比特币行情
Aerodrome _数字货币市值
NBISB _以太坊ETH价格
AMDB _数字货币市值
Particle _数字货币市值
Aave _加密货币行情
TQQQB _比特币
Prometeus _比特币
Pump.fun _数字货币市值
USD.AI _以太坊ETH价格