24H 最高$0.01093
24H 最低$0.01045
今日开盘$0.01078
24H 成交量$11.93万
流通市值$759.24万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
LSK应用链
|
$0.1637 | $0.1739 | $0.1629 | $121.33万 | $3,313.37万 | -3.59% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$917.42 | $924.00 | $827.77 | $6,400.88万 | $1.10亿 | 2.56% |
| 405 |
BABYBabylon
|
$0.00992 | $0.0103 | $0.0098 | $31.80万 | $2,283.13万 | -1.49% |
| 151 |
LDOLido DAO
|
$0.3222 | $0.3332 | $0.3173 | $127.79万 | $2.67亿 | -1.47% |
| 465 |
TOWNSTowns
|
$0.001097 | $0.001124 | $0.001061 | $26.07万 | $228.11万 | -1.08% |
| 14 |
UNIUniswap
|
$6.35 | $7.16 | $6.34 | $5,517.86万 | $40.75亿 | -9.53% |
| 594 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $13.96万 | $1,815.10万 | 0.00% |
| 111 |
ZAMAZama
|
$0.06276 | $0.06797 | $0.06271 | $209.29万 | $1.70亿 | -7.09% |
| 355 |
ARMBARMB
|
$192.07 | $192.79 | $176.02 | $39.12万 | — | 3.24% |
| 623 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $10.92万 | $908.95万 | -0.74% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 64 |
ZROLayerZero
|
$1.537 | $1.60 | $1.45 | $594.35万 | $1.61亿 | 1.45% |
| 531 |
NEWTNewton Protocol
|
$0.03667 | $0.03838 | $0.03643 | $19.36万 | $792.83万 | -3.02% |
| 482 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $23.83万 | — | -12.70% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5287 | $0.5468 | $0.519 | $172.49万 | $3.40亿 | -2.60% |
| 610 |
XECeCash
|
$0.00000554 | $0.00000572 | $0.00000548 | $12.15万 | $1.11亿 | -2.47% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 4 |
ZEC大零币
|
$964.99 | $1,199.82 | $961.07 | $2.85亿 | $167.61亿 | -15.42% |
| 157 |
MVLLBMVLLB
|
$11.66 | $11.77 | $9.25 | $121.89万 | — | 12.12% |
相关站点
共 40 个
Solana _数字货币市值
MegaETH _比特币
艾达币 _比特币
Pyth Network _比特币
CyberConnect _比特币
大零币 _数字货币市值
艾达币 _比特币
Uniswap _数字货币市值
Tether Gold _加密货币行情
Quant _比特币
Aave _比特币行情
达世币 _比特币
Injective _加密货币行情
TONToken _加密货币行情
恒星币 _币种排行
United Stables _币种排行
Aave _数字货币市值
Pyth Network _币种排行
Aave _比特币行情
Ripple USD _加密货币行情
CyberConnect _数字货币市值
ONEchain _比特币行情
Midnight _加密货币行情
Wrapped _比特币行情
BEAMX _比特币
莱特币 _币种排行
Celestia _以太坊ETH价格
KORUB _以太坊ETH价格
艾达币 _加密货币行情
SOXSB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Render _BTC行情
ONEchain _比特币
币安币 _比特币
Solana _加密货币行情
BEB _BTC行情
瑞波币 _比特币
Pump.fun _BTC行情
Aerodrome _比特币行情
Ethena _加密货币行情