24H 最高$0.00368
24H 最低$0.00348
今日开盘$0.00361
24H 成交量$36.11万
流通市值$1,951.30万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
LSK应用链
|
$0.1649 | $0.1739 | $0.1629 | $120.97万 | $3,313.37万 | -2.77% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$933.58 | $935.39 | $827.77 | $6,498.43万 | $1.10亿 | 4.29% |
| 382 |
BABYBabylon
|
$0.0098 | $0.0103 | $0.00972 | $35.12万 | $2,283.13万 | -2.87% |
| 131 |
LDOLido DAO
|
$0.3215 | $0.3332 | $0.3173 | $159.51万 | $2.67亿 | -1.89% |
| 466 |
TOWNSTowns
|
$0.001101 | $0.001124 | $0.001061 | $25.93万 | $228.11万 | -1.08% |
| 14 |
UNIUniswap
|
$6.371 | $7.16 | $6.34 | $5,560.03万 | $40.75亿 | -9.08% |
| 574 |
AIGensyn
|
$0.0151 | $0.0154 | $0.0147 | $15.64万 | $1,815.10万 | 0.67% |
| 111 |
ZAMAZama
|
$0.06315 | $0.06786 | $0.06271 | $209.14万 | $1.70亿 | -6.82% |
| 357 |
ARMBARMB
|
$192.36 | $192.79 | $176.02 | $39.19万 | — | 2.97% |
| 623 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $10.92万 | $908.95万 | -1.11% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 64 |
ZROLayerZero
|
$1.554 | $1.60 | $1.45 | $594.97万 | $1.61亿 | 2.44% |
| 528 |
NEWTNewton Protocol
|
$0.03675 | $0.03838 | $0.03643 | $19.48万 | $792.83万 | -2.75% |
| 483 |
HIMSBHIMSB
|
$19.35 | $23.01 | $18.44 | $23.82万 | — | -12.60% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5305 | $0.5468 | $0.519 | $174.24万 | $3.40亿 | -2.21% |
| 610 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $12.15万 | $1.11亿 | -1.94% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 4 |
ZEC大零币
|
$976.63 | $1,199.82 | $961.07 | $2.84亿 | $167.61亿 | -14.45% |
| 160 |
MVLLBMVLLB
|
$11.73 | $11.77 | $9.25 | $120.01万 | — | 12.03% |
相关站点
共 40 个
Particle _加密货币行情
BFUSD _比特币
KORUB _比特币行情
Aerodrome _比特币行情
Aptos _比特币行情
Pudgy Penguins _比特币
Official _比特币行情
Aptos _币种排行
StraitsX USD _以太坊ETH价格
Bubblemaps _币种排行
Pudgy Penguins _比特币行情
大零币 _数字货币市值
StraitsX USD _币种排行
Celestia _比特币行情
LayerZero _以太坊ETH价格
Shiba Inu _数字货币市值
Injective _加密货币行情
莱特币 _数字货币市值
Gram _BTC行情
QQQB _比特币
牛来 _币种排行
Huma Finance _以太坊ETH价格
Render _比特币行情
Injective _数字货币市值
莱特币 _加密货币行情
Uniswap _币种排行
Pyth Network _以太坊ETH价格
First Digital _BTC行情
Tether Gold _BTC行情
Initia _数字货币市值
BFUSD _数字货币市值
比特币 _比特币行情
Pump.fun _币种排行
Filecoin _以太坊ETH价格
Midnight _BTC行情
比特现金 _币种排行
Hyperliquid _币种排行
Ripple USD _比特币行情
艾达币 _BTC行情
PAX Gold _加密货币行情