24H 最高$0.00152
24H 最低$0.00125
今日开盘$0.00131
24H 成交量$301.55万
流通市值$271.63万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
LSK应用链
|
$0.1648 | $0.1739 | $0.1629 | $121.80万 | $3,313.37万 | -2.89% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$937.48 | $937.50 | $827.77 | $6,511.16万 | $1.10亿 | 4.63% |
| 378 |
BABYBabylon
|
$0.00982 | $0.0103 | $0.00972 | $35.71万 | $2,283.13万 | -2.58% |
| 131 |
LDOLido DAO
|
$0.3216 | $0.3332 | $0.3173 | $162.12万 | $2.67亿 | -1.77% |
| 466 |
TOWNSTowns
|
$0.001104 | $0.001124 | $0.001061 | $25.93万 | $228.11万 | -0.63% |
| 14 |
UNIUniswap
|
$6.389 | $7.16 | $6.34 | $5,567.33万 | $40.75亿 | -8.89% |
| 575 |
AIGensyn
|
$0.0152 | $0.0154 | $0.0147 | $15.51万 | $1,815.10万 | 1.33% |
| 110 |
ZAMAZama
|
$0.06403 | $0.0678 | $0.06271 | $213.83万 | $1.70亿 | -5.42% |
| 357 |
ARMBARMB
|
$192.64 | $192.79 | $176.02 | $39.16万 | — | 3.13% |
| 623 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $10.92万 | $908.95万 | -1.11% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 64 |
ZROLayerZero
|
$1.563 | $1.60 | $1.45 | $595.60万 | $1.61亿 | 3.10% |
| 528 |
NEWTNewton Protocol
|
$0.03683 | $0.03838 | $0.03643 | $19.47万 | $792.83万 | -2.44% |
| 485 |
HIMSBHIMSB
|
$19.39 | $23.01 | $18.44 | $23.79万 | — | -12.46% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5313 | $0.5468 | $0.519 | $174.52万 | $3.40亿 | -2.07% |
| 610 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $12.15万 | $1.11亿 | -1.59% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 4 |
ZEC大零币
|
$978.12 | $1,199.82 | $961.07 | $2.85亿 | $167.61亿 | -14.36% |
| 161 |
MVLLBMVLLB
|
$11.72 | $11.77 | $9.25 | $119.50万 | — | 11.83% |
相关站点
共 40 个
United Stables _比特币
恒星币 _币种排行
AMDB _比特币
比特现金 _比特币
比特币 _数字货币市值
BFUSD _比特币行情
Near Protocol _加密货币行情
Pyth Network _币种排行
Aptos _以太坊ETH价格
Injective _比特币
Sophon _币种排行
瑞波币 _BTC行情
TQQQB _数字货币市值
Sui _币种排行
OFFICIAL TRUMP _数字货币市值
StraitsX USD _BTC行情
BFUSD _比特币
Pyth Network _比特币
Quant _比特币
Wrapped _BTC行情
Sophon _币种排行
Pump.fun _数字货币市值
Gram _加密货币行情
Ripple USD _以太坊ETH价格
Quant _BTC行情
瑞波币 _比特币行情
Pyth Network _币种排行
Render _以太坊ETH价格
Polkadot _比特币
Polkadot _以太坊ETH价格
Ripple USD _加密货币行情
比特币 _BTC行情
Huma Finance _BTC行情
BFUSD _数字货币市值
Aster _数字货币市值
艾达币 _比特币行情
Ripple USD _币种排行
Pepe _加密货币行情
Tether Gold _币种排行
CyberConnect _以太坊ETH价格