24H 最高$45.00
24H 最低$41.13
今日开盘$43
24H 成交量$21.49万
流通市值—
24H 涨跌额(-$1.87)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
LSK应用链
|
$0.1662 | $0.1739 | $0.1629 | $119.86万 | $3,313.37万 | -2.58% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$930.76 | $943.17 | $827.77 | $6,708.67万 | $1.10亿 | 5.69% |
| 349 |
BABYBabylon
|
$0.00981 | $0.0103 | $0.00969 | $39.56万 | $2,283.13万 | -2.10% |
| 129 |
LDOLido DAO
|
$0.3227 | $0.3332 | $0.3173 | $165.52万 | $2.67亿 | -0.40% |
| 468 |
TOWNSTowns
|
$0.001111 | $0.001124 | $0.001061 | $25.16万 | $228.11万 | 0.82% |
| 14 |
UNIUniswap
|
$6.469 | $7.16 | $6.34 | $5,627.29万 | $40.75亿 | -6.72% |
| 517 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $20.34万 | $1,815.10万 | -0.67% |
| 108 |
ZAMAZama
|
$0.06463 | $0.0675 | $0.06271 | $219.64万 | $1.70亿 | -3.92% |
| 356 |
ARMBARMB
|
$193.86 | $193.86 | $176.02 | $39.15万 | — | 4.87% |
| 633 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $9.95万 | $908.95万 | 1.12% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 63 |
ZROLayerZero
|
$1.571 | $1.60 | $1.45 | $632.74万 | $1.61亿 | 4.11% |
| 526 |
NEWTNewton Protocol
|
$0.03681 | $0.03838 | $0.03643 | $19.67万 | $792.83万 | -1.84% |
| 484 |
HIMSBHIMSB
|
$19.44 | $23.01 | $18.44 | $23.15万 | — | -13.79% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5336 | $0.5468 | $0.519 | $172.43万 | $3.40亿 | -0.91% |
| 604 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $12.53万 | $1.11亿 | -0.89% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 4 |
ZEC大零币
|
$990.42 | $1,199.82 | $961.07 | $2.81亿 | $167.61亿 | -13.67% |
| 166 |
MVLLBMVLLB
|
$11.97 | $12.00 | $9.25 | $115.14万 | — | 18.63% |