24H 最高$0.00937
24H 最低$0.00888
今日开盘$0.00903
24H 成交量$81.97万
流通市值$1,272.16万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
LSK应用链
|
$0.1637 | $0.1739 | $0.1629 | $121.25万 | $3,313.37万 | -3.88% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$916.78 | $924.00 | $827.77 | $6,398.54万 | $1.10亿 | 3.09% |
| 406 |
BABYBabylon
|
$0.00992 | $0.0103 | $0.0098 | $31.56万 | $2,283.13万 | -1.78% |
| 160 |
LDOLido DAO
|
$0.3232 | $0.3332 | $0.3173 | $121.94万 | $2.67亿 | -1.34% |
| 461 |
TOWNSTowns
|
$0.001099 | $0.001124 | $0.001061 | $26.35万 | $228.11万 | -0.90% |
| 14 |
UNIUniswap
|
$6.373 | $7.16 | $6.36 | $5,499.39万 | $40.75亿 | -9.55% |
| 555 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $17.47万 | $1,815.10万 | -1.97% |
| 111 |
ZAMAZama
|
$0.06282 | $0.06797 | $0.0628 | $210.82万 | $1.70亿 | -7.10% |
| 355 |
ARMBARMB
|
$191.51 | $192.79 | $176.02 | $39.07万 | — | 3.28% |
| 622 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $10.95万 | $908.95万 | -1.10% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 65 |
ZROLayerZero
|
$1.539 | $1.60 | $1.45 | $592.13万 | $1.61亿 | 1.72% |
| 534 |
NEWTNewton Protocol
|
$0.03672 | $0.03838 | $0.03643 | $19.30万 | $792.83万 | -3.17% |
| 481 |
HIMSBHIMSB
|
$19.26 | $23.01 | $18.44 | $23.99万 | — | -13.48% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5289 | $0.5468 | $0.519 | $172.02万 | $3.40亿 | -2.83% |
| 610 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $12.21万 | $1.11亿 | -2.11% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 4 |
ZEC大零币
|
$971.78 | $1,199.82 | $961.07 | $2.83亿 | $167.61亿 | -15.07% |
| 157 |
MVLLBMVLLB
|
$11.54 | $11.77 | $9.25 | $122.50万 | — | 12.15% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Filecoin _BTC行情
Quant _以太坊ETH价格
TQQQB _加密货币行情
Uniswap _以太坊ETH价格
达世币 _以太坊ETH价格
比特币 _加密货币行情
Near Protocol _以太坊ETH价格
Injective _比特币行情
Pyth Network _比特币行情
TONToken _加密货币行情
SOXSB _以太坊ETH价格
恒星币 _数字货币市值
First Digital _数字货币市值
TONToken _BTC行情
Huma Finance _以太坊ETH价格
SNXXB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Prometeus _比特币
Prometeus _数字货币市值
Gram _BTC行情
SNXXB _以太坊ETH价格
Worldcoin _币种排行
BitTensor _加密货币行情
USD.AI _比特币
Ether.fi _BTC行情
Aster _BTC行情
Midnight _比特币
Initia _以太坊ETH价格
Official _比特币行情
Aerodrome _数字货币市值
Aster _比特币行情
以太坊 _数字货币市值
狗币 _比特币行情
Polkadot _比特币行情
Wrapped _比特币
Aave _数字货币市值
TONToken _BTC行情
Aerodrome _数字货币市值
Holo _比特币