24H 最高$0.02857
24H 最低$0.02721
今日开盘$0.02795
24H 成交量$41.16万
流通市值$3,432.54万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
LSK应用链
|
$0.1642 | $0.1739 | $0.1629 | $121.42万 | $3,313.37万 | -3.58% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$921.22 | $924.00 | $827.77 | $6,407.18万 | $1.10亿 | 2.83% |
| 405 |
BABYBabylon
|
$0.00994 | $0.0103 | $0.0098 | $31.78万 | $2,283.13万 | -1.68% |
| 157 |
LDOLido DAO
|
$0.3238 | $0.3332 | $0.3173 | $122.36万 | $2.67亿 | -1.22% |
| 464 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001061 | $26.06万 | $228.11万 | -0.54% |
| 14 |
UNIUniswap
|
$6.389 | $7.16 | $6.36 | $5,495.71万 | $40.75亿 | -9.12% |
| 587 |
AIGensyn
|
$0.015 | $0.0154 | $0.0147 | $14.32万 | $1,815.10万 | -0.66% |
| 111 |
ZAMAZama
|
$0.0631 | $0.06797 | $0.06271 | $209.83万 | $1.70亿 | -6.78% |
| 355 |
ARMBARMB
|
$192.22 | $192.79 | $176.02 | $39.12万 | — | 3.21% |
| 622 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $10.92万 | $908.95万 | -0.74% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 64 |
ZROLayerZero
|
$1.547 | $1.60 | $1.45 | $594.37万 | $1.61亿 | 2.18% |
| 531 |
NEWTNewton Protocol
|
$0.03672 | $0.03838 | $0.03643 | $19.40万 | $792.83万 | -3.01% |
| 481 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $23.92万 | — | -12.78% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5303 | $0.5468 | $0.519 | $171.94万 | $3.40亿 | -2.50% |
| 610 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $12.15万 | $1.11亿 | -1.94% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 4 |
ZEC大零币
|
$973.73 | $1,199.82 | $961.07 | $2.84亿 | $167.61亿 | -14.93% |
| 159 |
MVLLBMVLLB
|
$11.66 | $11.77 | $9.25 | $121.99万 | — | 11.47% |
相关站点
共 40 个
StraitsX USD _BTC行情
Pudgy Penguins _币种排行
CyberConnect _比特币行情
Ethena _币种排行
牛来 _数字货币市值
NFPrompt _比特币
狗币 _以太坊ETH价格
Hedera _比特币行情
Ripple USD _币种排行
比特币 _以太坊ETH价格
Sophon _比特币
Filecoin _比特币
比特现金 _比特币行情
Aerodrome _BTC行情
OFFICIAL TRUMP _比特币
Near Protocol _BTC行情
BENQI _比特币
Initia _币种排行
波场 _比特币行情
BEB _比特币
Plasma _比特币行情
比特币 _BTC行情
Caldera _以太坊ETH价格
Huma Finance _比特币
Polkadot _数字货币市值
Ethena _币种排行
First Digital _币种排行
BFUSD _比特币
Internet _以太坊ETH价格
Internet _币种排行
Particle _比特币
Hyperliquid _BTC行情
大零币 _比特币
Official _比特币行情
Pump.fun _以太坊ETH价格
Bubblemaps _加密货币行情
Injective _BTC行情
Prometeus _币种排行
BEAMX _数字货币市值
LayerZero _BTC行情