24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$943.47万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
LSK应用链
|
$0.1639 | $0.1739 | $0.1629 | $120.97万 | $3,313.37万 | -3.59% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$928.89 | $929.82 | $827.77 | $6,449.76万 | $1.10亿 | 3.89% |
| 385 |
BABYBabylon
|
$0.00976 | $0.0103 | $0.00972 | $34.66万 | $2,283.13万 | -3.37% |
| 131 |
LDOLido DAO
|
$0.3207 | $0.3332 | $0.3173 | $157.49万 | $2.67亿 | -2.23% |
| 466 |
TOWNSTowns
|
$0.001101 | $0.001124 | $0.001061 | $25.95万 | $228.11万 | -0.90% |
| 14 |
UNIUniswap
|
$6.348 | $7.16 | $6.34 | $5,551.07万 | $40.75亿 | -9.60% |
| 573 |
AIGensyn
|
$0.0151 | $0.0154 | $0.0147 | $15.72万 | $1,815.10万 | 0.67% |
| 111 |
ZAMAZama
|
$0.06283 | $0.06797 | $0.06271 | $209.61万 | $1.70亿 | -7.00% |
| 356 |
ARMBARMB
|
$192.39 | $192.79 | $176.02 | $39.18万 | — | 3.10% |
| 624 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0262 | $10.90万 | $908.95万 | -1.48% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 64 |
ZROLayerZero
|
$1.545 | $1.60 | $1.45 | $594.38万 | $1.61亿 | 1.78% |
| 528 |
NEWTNewton Protocol
|
$0.03672 | $0.03838 | $0.03643 | $19.41万 | $792.83万 | -2.86% |
| 483 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $23.82万 | — | -12.94% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.529 | $0.5468 | $0.519 | $172.91万 | $3.40亿 | -2.61% |
| 610 |
XECeCash
|
$0.00000554 | $0.00000572 | $0.00000548 | $12.15万 | $1.11亿 | -2.29% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 4 |
ZEC大零币
|
$977.51 | $1,199.82 | $961.07 | $2.84亿 | $167.61亿 | -14.50% |
| 159 |
MVLLBMVLLB
|
$11.73 | $11.77 | $9.25 | $120.39万 | — | 12.14% |
相关站点
共 40 个
Worldcoin _币种排行
Bubblemaps _BTC行情
Hyperliquid _币种排行
BEAMX _比特币
TQQQB _BTC行情
KORUB _币种排行
NBISB _加密货币行情
Polygon _币种排行
CyberConnect _BTC行情
Arbitrum _以太坊ETH价格
Bubblemaps _加密货币行情
BitTensor _BTC行情
BEB _比特币行情
USDC _比特币行情
ONEchain _BTC行情
CyberConnect _以太坊ETH价格
Render _比特币行情
达世币 _币种排行
Particle _BTC行情
Ripple USD _比特币行情
Filecoin _币种排行
Ripple USD _比特币
USD1 _BTC行情
NBISB _加密货币行情
Pepe _数字货币市值
Aptos _比特币
EUR _BTC行情
BitTensor _加密货币行情
Pump.fun _加密货币行情
BEB _比特币行情
Avalanche _BTC行情
Near Protocol _BTC行情
Uniswap _数字货币市值
BFUSD _加密货币行情
Sophon _数字货币市值
Wrapped _币种排行
Binance _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _比特币行情
CyberConnect _加密货币行情